24H 最高$1.88
24H 最低$1.59
今日开盘$1.874
24H 成交量$781.67万
流通市值$2.00亿
24H 涨跌额(-$0.27)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 6 |
USD1USD1
|
$0.99894 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 107 |
AMDBAMDB
|
$411.42 | $493.71 | $404.63 | $247.06万 | — | -14.96% |
| 434 |
ARKMArkham
|
$0.1032 | $0.1164 | $0.1023 | $30.76万 | $6,516.69万 | -10.73% |
| 482 |
FIDABonfida
|
$0.01497 | $0.01673 | $0.01488 | $25.05万 | $1,629.67万 | -9.98% |
| 681 |
ADBEBADBEB
|
$250.13 | $256.88 | $244.30 | $5.89万 | — | -2.28% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 157 |
METABMETAB
|
$591.42 | $641.81 | $584.75 | $139.24万 | — | -6.98% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1313 | $0.1154 | $37.06万 | $1,187.34万 | -10.92% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $704.19万 | $13.19亿 | -0.01% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 271 |
AVGOBAVGOB
|
$295.76 | $330.26 | $293.46 | $63.62万 | — | -8.92% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
BREVBrevis
|
$0.0723 | $0.082 | $0.0719 | $20.35万 | $1,973.66万 | -8.94% |
相关站点
共 40 个
Celo _比特币行情
Pepe _加密货币行情
Official Trump _币种排行
TONToken _比特币
Hyperliquid _币种排行
FOGO _比特币
波场 _BTC行情
FOGO _比特币
BEB _数字货币市值
Worldcoin _比特币
THORChain _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
Tether Gold _比特币
BFUSD _BTC行情
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _比特币
瑞波币 _数字货币市值
Huma Finance _比特币行情
Starknet _比特币行情
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
NFPrompt _加密货币行情
Aster _BTC行情
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _币种排行
NFPrompt _加密货币行情
Pepe _BTC行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
波场 _币种排行
World Liberty _比特币行情
Ether.fi _币种排行
Filecoin _数字货币市值