24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002227
24H 成交量$18.88万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 6 |
USD1USD1
|
$0.99943 | $0.99969 | $0.99826 | $1.92亿 | $36.73亿 | 0.01% |
| 109 |
AMDBAMDB
|
$416.08 | $493.71 | $404.63 | $251.40万 | — | -14.52% |
| 342 |
ARKMArkham
|
$0.1016 | $0.1154 | $0.1016 | $46.40万 | $5,843.62万 | -11.03% |
| 514 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.27万 | $1,509.65万 | -6.91% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.04万 | — | -1.50% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 159 |
METABMETAB
|
$605.81 | $641.81 | $584.75 | $143.77万 | — | -5.24% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.16% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.18亿 | 0.01% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $825.39万 | $1.80亿 | -9.40% |
| 248 |
AVGOBAVGOB
|
$298.89 | $330.26 | $293.46 | $73.14万 | — | -8.79% |
| 71 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $618.04万 | $3,920.07万 | -7.54% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.56万 | $1,821.79万 | -7.48% |
相关站点
共 40 个
应用链 _BTC行情
World Liberty _加密货币行情
Plasma _比特币
币安币 _以太坊ETH价格
Polkadot _币种排行
Polygon _数字货币市值
Artificial _以太坊ETH价格
比特币 _比特币行情
Worldcoin _币种排行
USD1 _加密货币行情
Avalanche _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEAMX _比特币行情
World Liberty _比特币
Worldcoin _币种排行
Stacks _加密货币行情
Quant _数字货币市值
Sui _BTC行情
Aave _比特币
Raydium _币种排行
Aerodrome _以太坊ETH价格
QQQB _比特币行情
狗币 _比特币行情
比特现金 _比特币
BEB _加密货币行情
Ondo _比特币
Hyperliquid _币种排行
大零币 _比特币行情
Quant _加密货币行情
Pendle _数字货币市值
Holo _加密货币行情
TONToken _比特币
Near Protocol _比特币
Ondo _加密货币行情
DRAMB _以太坊ETH价格
比特现金 _比特币行情
QQQB _比特币
BEB _加密货币行情
PAX Gold _币种排行
Tether Gold _加密货币行情