24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 155 |
ZKZKsync
|
$0.00925 | $0.01036 | $0.00903 | $145.85万 | $3,404.94万 | -10.71% |
| 6 |
USD1USD1
|
$0.99947 | $0.99969 | $0.99826 | $1.91亿 | $36.73亿 | 0.02% |
| 110 |
AMDBAMDB
|
$418.49 | $493.71 | $404.63 | $250.26万 | — | -14.22% |
| 344 |
ARKMArkham
|
$0.102 | $0.1154 | $0.102 | $45.93万 | $5,843.62万 | -10.61% |
| 515 |
FIDABonfida
|
$0.01525 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.01% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.11万 | — | -1.06% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 159 |
METABMETAB
|
$607.28 | $641.81 | $584.75 | $143.46万 | — | -5.02% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.08% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.56万 | $13.18亿 | 0.01% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 250 |
AVGOBAVGOB
|
$300.13 | $330.26 | $293.46 | $72.36万 | — | -8.66% |
| 71 |
LSK应用链
|
$0.1911 | $0.2287 | $0.1859 | $619.86万 | $3,920.07万 | -6.69% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.51万 | $1,821.79万 | -6.99% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _比特币行情
Ether.fi _加密货币行情
SOXSB _比特币
FOGO _比特币
艾达币 _BTC行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
TQQQB _加密货币行情
Celestia _比特币行情
Thena _数字货币市值
Huma Finance _加密货币行情
United Stables _数字货币市值
狗币 _比特币行情
Sei _数字货币市值
Huma Finance _币种排行
Bittensor _币种排行
PancakeSwap _币种排行
Raydium _加密货币行情
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _币种排行
Holo _数字货币市值
应用链 _以太坊ETH价格
Tezos _以太坊ETH价格
Pepe _比特币
PancakeSwap _币种排行
Sui _加密货币行情
比特币 _以太坊ETH价格
以太坊 _币种排行
Sei _比特币
Hedera _BTC行情
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Aerodrome _币种排行