24H 最高$23.27
24H 最低$20.66
今日开盘$23.25
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.59)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 168 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $86.73万 | — | 2.70% |
| 309 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.93万 | $6,033.05万 | -1.34% |
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.43万 | — | -1.06% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 240 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $54.31万 | — | 1.21% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.68万 | $1,144.27万 | -1.38% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $360.89万 | $13.18亿 | 0.03% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 76 |
ZROLayerZero
|
$1.629 | $1.70 | $1.61 | $284.12万 | $1.81亿 | -1.39% |
| 261 |
AVGOBAVGOB
|
$295.87 | $311.64 | $290.26 | $50.45万 | — | -2.93% |
| 60 |
LSK应用链
|
$0.1852 | $0.2026 | $0.1772 | $394.14万 | $3,755.47万 | 0.11% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.48% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _加密货币行情
币安币 _数字货币市值
Hashflow _以太坊ETH价格
波场 _加密货币行情
Aave _比特币行情
波场 _BTC行情
Caldera _BTC行情
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
USDC _比特币行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Mitosis _比特币
Zama _以太坊ETH价格
RWUSD _币种排行
SNXXB _比特币行情
狗币 _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币
Celo _币种排行
Caldera _比特币
牛来 _比特币
Ethena USDe _BTC行情
Aptos _加密货币行情
Hedera _加密货币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _比特币行情
Hedera _币种排行
SNXXB _比特币
QQQB _BTC行情
Hedera _数字货币市值
Celo _数字货币市值
Wrapped _比特币行情
Injective _数字货币市值
Pump.fun _比特币行情