24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0265 | $4.45万 | $948.24万 | 3.02% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 290 |
ZKzkSync
|
$0.00951 | $0.00983 | $0.00921 | $47.48万 | $3,524.06万 | 3.03% |
| 5 |
USD1USD1
|
$0.9993 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | 0.00% |
| 104 |
AMDBAMDB
|
$446.45 | $460.23 | $401.28 | $230.73万 | — | 10.47% |
| 288 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.101 | $48.06万 | $6,033.05万 | 3.55% |
| 608 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01506 | $11.04万 | $1,571.70万 | 4.52% |
| 662 |
ADBEBADBEB
|
$239.51 | $245.11 | $237.09 | $7.31万 | — | -1.70% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 99 |
METABMETAB
|
$612.21 | $626.01 | $595.72 | $241.14万 | — | 2.21% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1176 | $18.66万 | $1,144.27万 | 4.16% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $701.02万 | $13.18亿 | -0.01% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 67 |
ZROLayerZero
|
$1.628 | $1.70 | $1.57 | $480.92万 | $1.81亿 | 2.65% |
| 214 |
AVGOBAVGOB
|
$294.67 | $311.64 | $289.79 | $75.55万 | — | 1.17% |
| 111 |
LSK应用链
|
$0.1828 | $0.1904 | $0.181 | $213.20万 | $3,755.47万 | -3.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
BREVBrevis
|
$0.0742 | $0.076 | $0.0731 | $18.25万 | $1,865.73万 | 1.51% |
相关站点
共 40 个
StraitsX USD _比特币行情
Chainlink _BTC行情
Official _币种排行
以太坊 _比特币行情
Ondo _数字货币市值
Arbitrum _比特币行情
币安币 _币种排行
USDC _加密货币行情
USDC _加密货币行情
Polygon _比特币
BitTensor _数字货币市值
Hyperliquid _币种排行
Zilliqa _数字货币市值
Aster _比特币行情
Polygon _比特币
Zilliqa _BTC行情
RWUSD _币种排行
Official _加密货币行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
牛来 _币种排行
United Stables _BTC行情
NBISB _币种排行
USDC _数字货币市值
Aerodrome _比特币行情
United Stables _数字货币市值
Plasma _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
EUR _数字货币市值
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格