24H 最高$400.56
24H 最低$359.26
今日开盘$397.53
24H 成交量$114.26万
流通市值—
24H 涨跌额(-$38.27)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 107 |
AMDBAMDB
|
$414.49 | $493.71 | $412.78 | $246.20万 | — | -14.05% |
| 435 |
ARKMArkham
|
$0.1045 | $0.1164 | $0.1042 | $29.91万 | $6,516.69万 | -9.99% |
| 463 |
FIDABonfida
|
$0.01517 | $0.01673 | $0.0151 | $26.11万 | $1,629.67万 | -9.11% |
| 680 |
ADBEBADBEB
|
$250.31 | $256.88 | $244.30 | $5.88万 | — | -2.45% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 156 |
METABMETAB
|
$588.24 | $641.81 | $587.89 | $137.91万 | — | -7.07% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1313 | $0.1181 | $35.93万 | $1,187.34万 | -9.39% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $690.81万 | $13.19亿 | -0.01% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 275 |
AVGOBAVGOB
|
$297.5 | $330.26 | $297.50 | $61.60万 | — | -8.52% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0734 | $0.082 | $0.0731 | $20.22万 | $1,973.66万 | -7.79% |
相关站点
共 40 个
Celestia _比特币
艾达币 _加密货币行情
Render _BTC行情
Huma Finance _加密货币行情
Polygon _比特币
Sui _币种排行
Tezos _BTC行情
Pendle _比特币
RWUSD _比特币
Ethena _BTC行情
Filecoin _BTC行情
Quant _比特币
Tezos _加密货币行情
Gram _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _比特币
莱特币 _BTC行情
Starknet _币种排行
大零币 _以太坊ETH价格
Hyperliquid _比特币行情
Raydium _比特币行情
MarsCoin _币种排行
MarsCoin _加密货币行情
BEB _比特币
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Gram _比特币
Tezos _比特币行情
Tether Gold _比特币行情
USDC _数字货币市值
达世币 _加密货币行情
Pendle _比特币行情
Pendle _币种排行
Holo _以太坊ETH价格
The Sandbox _比特币行情
1000CAT _比特币
Aster _币种排行