24H 最高$53.27
24H 最低$52.11
今日开盘$52.39
24H 成交量$65.61万
流通市值—
24H 涨跌额($0.12)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.31万 | $3,419.43万 | -2.19% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.04% |
| 336 |
AMDBAMDB
|
$446.58 | $451.51 | $437.17 | $30.23万 | — | 1.78% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $22.38万 | $5,812.20万 | -3.49% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.45% |
| 669 |
ADBEBADBEB
|
$238.15 | $241.17 | $237.63 | $1.83万 | — | -1.25% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 394 |
METABMETAB
|
$612.98 | $619.42 | $609.90 | $22.79万 | — | -0.91% |
| 254 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1241 | $0.121 | $15.07万 | $1,118.49万 | -1.38% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $247.59万 | $13.19亿 | 0.03% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 79 |
ZROLayerZero
|
$1.641 | $1.67 | $1.61 | $208.86万 | $1.79亿 | 0.49% |
| 386 |
AVGOBAVGOB
|
$296.15 | $296.73 | $290.26 | $23.40万 | — | 1.46% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $377.38万 | $3,710.40万 | -1.51% |
| 303 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.96万 | $1,842.82万 | -0.13% |
相关站点
共 40 个
Polkadot _比特币行情
Caldera _BTC行情
Pyth Network _币种排行
Bubblemaps _加密货币行情
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
DODO _加密货币行情
Vanar Chain _比特币
Quant _以太坊ETH价格
Polygon _BTC行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
Ether.fi _比特币行情
Pepe _比特币行情
应用链 _数字货币市值
Meteora _BTC行情
Wrapped _币种排行
Artificial _比特币
Mitosis _比特币行情
Sui _比特币
Aptos _比特币行情
USDC _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _数字货币市值
Stacks _BTC行情
Pump.fun _币种排行
Aptos _BTC行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
BUSD _加密货币行情
Aster _BTC行情
Filecoin _加密货币行情
Artificial _币种排行
Quant _比特币行情
ONEchain _数字货币市值
MegaETH _加密货币行情
Artificial _比特币行情
Chainlink _加密货币行情
Meteora _加密货币行情