24H 最高$0.00125
24H 最低$0.001181
今日开盘$0.001226
24H 成交量$23.38万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $948.24万 | 0.00% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 320 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $37.99万 | $3,524.06万 | -0.74% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | 0.00% |
| 114 |
AMDBAMDB
|
$448.01 | $460.23 | $430.97 | $163.50万 | — | 3.44% |
| 302 |
ARKMArkham
|
$0.1037 | $0.1086 | $0.1034 | $40.35万 | $6,033.05万 | -1.52% |
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | -0.44% |
| 636 |
ADBEBADBEB
|
$238.45 | $243.30 | $237.09 | $6.82万 | — | -1.19% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 197 |
METABMETAB
|
$613.13 | $626.01 | $600.32 | $75.33万 | — | 0.45% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.84万 | $1,144.27万 | -0.81% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $399.09万 | $13.18亿 | 0.02% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 69 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $362.92万 | $1.81亿 | 0.87% |
| 244 |
AVGOBAVGOB
|
$295 | $311.64 | $290.26 | $53.80万 | — | -3.36% |
| 67 |
LSK应用链
|
$0.1927 | $0.2026 | $0.181 | $364.41万 | $3,755.47万 | 3.77% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0732 | $0.076 | $0.073 | $20.06万 | $1,865.73万 | -2.92% |
相关站点
共 40 个
Raydium _数字货币市值
RWUSD _加密货币行情
Near Protocol _数字货币市值
Wrapped _加密货币行情
BEAMX _BTC行情
Ethena USDe _币种排行
TONToken _比特币行情
Moonriver _币种排行
Bubblemaps _加密货币行情
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
Zama _加密货币行情
牛来 _加密货币行情
Ethena _币种排行
Worldcoin _比特币
MarsCoin _加密货币行情
Moonriver _数字货币市值
Vanar Chain _加密货币行情
Quant _加密货币行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
Zilliqa _以太坊ETH价格
狗币 _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _加密货币行情
Official _BTC行情
MarsCoin _BTC行情
Huma Finance _币种排行
狗币 _比特币行情
BFUSD _币种排行
Artificial _数字货币市值
Pyth Network _比特币行情