24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1565
24H 成交量$56.18万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.31万 | $906.54万 | -3.89% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 160 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $143.71万 | $3,404.94万 | -6.02% |
| 6 |
USD1USD1
|
$0.99866 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 113 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $246.62万 | — | -13.75% |
| 338 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.27万 | $5,843.62万 | -9.54% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.635 | $1.86 | $1.59 | $824.20万 | $1.80亿 | -8.96% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 73 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $590.98万 | $3,920.07万 | -3.08% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.10万 | $1,821.79万 | -5.87% |
相关站点
共 40 个
Plasma _币种排行
币安币 _数字货币市值
QQQB _BTC行情
Starknet _BTC行情
KORUB _BTC行情
Quant _以太坊ETH价格
Aave _比特币
Arbitrum _比特币行情
United Stables _加密货币行情
NFPrompt _比特币行情
FOGO _加密货币行情
SNXXB _币种排行
Celo _加密货币行情
NFPrompt _比特币
Internet _BTC行情
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
达世币 _比特币
Celo _BTC行情
KORUB _币种排行
Uniswap _加密货币行情
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
Near Protocol _币种排行
Polygon _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Render _币种排行
PancakeSwap _数字货币市值
Internet _BTC行情
大零币 _比特币
THORChain _BTC行情
比特现金 _数字货币市值
Aptos _币种排行
比特现金 _比特币
Tether Gold _币种排行
艾达币 _BTC行情