24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1707
24H 成交量$9.68万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 637 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.09 | $6.80万 | — | -1.12% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $69.85万 | — | 0.66% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.1217 | $23.57万 | $1,144.27万 | -0.90% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $380.70万 | $13.18亿 | 0.03% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Moonriver _加密货币行情
Hashflow _加密货币行情
NFPrompt _比特币
Pepe _加密货币行情
CyberConnect _数字货币市值
Gitcoin _BTC行情
USDC _数字货币市值
Pyth Network _加密货币行情
波场 _比特币行情
Polkadot _以太坊ETH价格
Injective _比特币
INTWB _比特币行情
Wrapped _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
币安人生 _数字货币市值
MarsCoin _比特币
BEAMX _币种排行
EUR _比特币
Caldera _比特币行情
比特现金 _比特币行情
SOXSB _比特币
Arbitrum _比特币
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _比特币行情
StraitsX USD _以太坊ETH价格
Quant _数字货币市值
Aster _比特币行情
Quant _比特币
Bubblemaps _加密货币行情
牛来 _BTC行情
Aerodrome _币种排行
币安人生 _比特币
Filecoin _币种排行
Gram _币种排行
KORUB _加密货币行情
Official _币种排行
Pyth Network _币种排行