24H 最高$0.04235
24H 最低$0.03758
今日开盘$0.04212
24H 成交量$199.59万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 6 |
USD1USD1
|
$0.99899 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.04% |
| 106 |
AMDBAMDB
|
$421.96 | $493.91 | $413.62 | $241.06万 | — | -14.09% |
| 443 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1042 | $28.10万 | $6,516.69万 | -9.05% |
| 448 |
FIDABonfida
|
$0.01533 | $0.01675 | $0.0151 | $27.84万 | $1,629.67万 | -7.71% |
| 679 |
ADBEBADBEB
|
$249.47 | $256.88 | $244.30 | $6.01万 | — | -2.67% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 157 |
METABMETAB
|
$596.94 | $641.81 | $592.56 | $137.46万 | — | -5.08% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1315 | $0.1181 | $35.62万 | $1,187.34万 | -9.00% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 62 |
ZROLayerZero
|
$1.675 | $1.91 | $1.64 | $722.64万 | $2.00亿 | -11.14% |
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 69 |
LSK应用链
|
$0.1907 | $0.2287 | $0.1891 | $656.48万 | $4,199.50万 | -5.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0731 | $20.08万 | $1,973.66万 | -6.56% |
相关站点
共 40 个
狗币 _BTC行情
USD1 _币种排行
The Sandbox _以太坊ETH价格
Render _BTC行情
SNXXB _币种排行
FOGO _币种排行
Filecoin _BTC行情
Thena _加密货币行情
USDC _比特币行情
MarsCoin _加密货币行情
Holo _BTC行情
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
Solana _比特币
PancakeSwap _币种排行
Official Trump _比特币
Internet _比特币
Polygon _BTC行情
SNXXB _加密货币行情
Celestia _加密货币行情
恒星币 _比特币
Huma Finance _比特币行情
Polkadot _加密货币行情
RWUSD _比特币
StraitsX XUSD _以太坊ETH价格
Holo _加密货币行情
Tether Gold _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
Celo _比特币
比特币 _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Internet _比特币行情
Arbitrum _以太坊ETH价格
BEB _币种排行
Starknet _数字货币市值
Avalanche _BTC行情
RWUSD _数字货币市值
Sui _数字货币市值