24H 最高$0.1594
24H 最低$0.1391
今日开盘$0.1485
24H 成交量$90.21万
流通市值$4,107.02万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
JOELFJ
|
$0.027 | $0.0294 | $0.0269 | $7.48万 | $979.80万 | -7.53% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 155 |
ZKZKsync
|
$0.00938 | $0.01059 | $0.00935 | $135.29万 | $3,822.43万 | -11.17% |
| 6 |
USD1USD1
|
$0.99936 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.01% |
| 106 |
AMDBAMDB
|
$424.56 | $500.74 | $421.41 | $245.85万 | — | -14.84% |
| 414 |
ARKMArkham
|
$0.1063 | $0.1169 | $0.1058 | $31.43万 | $6,516.69万 | -8.44% |
| 465 |
FIDABonfida
|
$0.01542 | $0.01682 | $0.01535 | $24.72万 | $1,629.67万 | -7.72% |
| 670 |
ADBEBADBEB
|
$248.37 | $256.88 | $244.30 | $7.08万 | — | -2.44% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 65 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.26万 | $13.19亿 | -0.01% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 62 |
ZROLayerZero
|
$1.662 | $1.91 | $1.66 | $703.84万 | $2.00亿 | -12.98% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 67 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $646.89万 | $4,199.50万 | -4.98% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
BREVBrevis
|
$0.0745 | $0.082 | $0.0743 | $19.68万 | $1,973.66万 | -6.64% |
相关站点
共 40 个
LayerZero _比特币行情
莱特币 _加密货币行情
Zama _BTC行情
1000CAT _BTC行情
应用链 _币种排行
Polkadot _比特币行情
United Stables _比特币
BFUSD _币种排行
INTWB _加密货币行情
Polkadot _比特币行情
Plasma _数字货币市值
USD1 _加密货币行情
Initia _BTC行情
LayerZero _比特币
EUR _BTC行情
Tether Gold _以太坊ETH价格
Cosmos Hub _数字货币市值
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Aptos _币种排行
Gram _加密货币行情
World Liberty _BTC行情
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _币种排行
莱特币 _币种排行
Pendle _BTC行情
World Liberty _BTC行情
Uniswap _比特币行情
Huma Finance _BTC行情
Sei _比特币行情
Pepe _数字货币市值
币安币 _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值
波场 _加密货币行情
SOXSB _加密货币行情
比特币 _BTC行情
Official Trump _比特币行情