24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.06% |
| 363 |
AMDBAMDB
|
$448.09 | $451.51 | $438.77 | $26.53万 | — | 2.01% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.34万 | $5,812.20万 | -3.59% |
| 611 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.31万 | $1,547.82万 | -1.70% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.80万 | — | -1.08% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 396 |
METABMETAB
|
$613.02 | $619.42 | $609.90 | $22.68万 | — | -0.85% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.95万 | $1,118.49万 | -2.02% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $205.46万 | $13.19亿 | 0.02% |
| 182 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 407 |
AVGOBAVGOB
|
$296.61 | $296.73 | $290.90 | $21.78万 | — | 1.96% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
BREVBrevis
|
$0.0746 | $0.0756 | $0.073 | $23.31万 | $1,842.82万 | -0.53% |
相关站点
共 40 个
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Meteora _比特币行情
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Gram _比特币
Bubblemaps _加密货币行情
牛来 _数字货币市值
KORUB _币种排行
Vanar Chain _BTC行情
Celo _BTC行情
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _BTC行情
NFPrompt _比特币
Hashflow _币种排行
Sui _BTC行情
BFUSD _币种排行
Polygon _以太坊ETH价格
币安币 _比特币行情
Gram _币种排行
币安币 _BTC行情
币安币 _比特币
Aave _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _加密货币行情
SNXXB _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
Pepe _数字货币市值
Pepe _币种排行
Pepe _BTC行情
SNXXB _比特币
Sui _比特币行情
KORUB _数字货币市值