NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.17
1.48%
≈ ￥1241.92
($2.75)
更新于 2026-11-07 11:20:06
24H 最高$195.09
24H 最低$184.05
今日开盘$185.42
24H 成交量$2,086.48万
流通市值$5,274.46万
24H 涨跌额($2.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0268 | $3.85万 | $948.24万 | 1.48% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 315 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $40.30万 | $3,524.06万 | 0.53% |
| 5 |
USD1USD1
|
$0.99882 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.02% |
| 104 |
AMDBAMDB
|
$445.39 | $460.23 | $419.05 | $210.40万 | — | 5.00% |
| 301 |
ARKMArkham
|
$0.1044 | $0.1086 | $0.1029 | $42.13万 | $6,033.05万 | 0.39% |
| 622 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01538 | $9.26万 | $1,571.70万 | 1.88% |
| 641 |
ADBEBADBEB
|
$238.52 | $244.16 | $237.09 | $7.62万 | — | -2.20% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 168 |
METABMETAB
|
$612.58 | $626.01 | $599.33 | $101.58万 | — | 1.51% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1195 | $18.18万 | $1,144.27万 | 2.25% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $662.12万 | $13.18亿 | 0.03% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 68 |
ZROLayerZero
|
$1.639 | $1.70 | $1.57 | $409.62万 | $1.81亿 | 2.63% |
| 234 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $60.66万 | — | -2.44% |
| 78 |
LSK应用链
|
$0.1953 | $0.2026 | $0.181 | $323.37万 | $3,755.47万 | 5.28% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -0.68% |
相关站点
共 40 个
First Digital _加密货币行情
USD1 _以太坊ETH价格
First Digital _比特币
BMNRB _币种排行
恒星币 _比特币行情
Celestia _比特币行情
币安人生 _币种排行
币安币 _BTC行情
艾达币 _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _数字货币市值
LayerZero _加密货币行情
恒星币 _BTC行情
SOXSB _数字货币市值
Gitcoin _加密货币行情
Wormhole _币种排行
艾达币 _币种排行
USDC _以太坊ETH价格
SNXXB _BTC行情
United Stables _比特币
Gram _比特币
Bubblemaps _比特币
BMNRB _比特币
币安人生 _比特币
Pump.fun _币种排行
Wormhole _比特币
Zilliqa _比特币行情
USDC _以太坊ETH价格
QQQB _BTC行情
Gram _币种排行
Caldera _比特币
RWUSD _比特币行情
Ethena _比特币行情
Gitcoin _比特币
Gitcoin _币种排行
KORUB _数字货币市值
Filecoin _数字货币市值
ONEchain _币种排行
Ether.fi _币种排行
狗币 _比特币