24H 最高$0.00325
24H 最低$0.00307
今日开盘$0.00307
24H 成交量$45.98万
流通市值$1,504.34万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 173 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $90.37万 | — | 1.33% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1212 | $19.58万 | $1,144.27万 | 0.74% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
相关站点
共 40 个
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
Injective _数字货币市值
NFPrompt _数字货币市值
Arbitrum _比特币
Gram _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币
Hyperliquid _币种排行
ONEchain _数字货币市值
Quant _比特币
INTWB _比特币
Ether.fi _加密货币行情
Starknet _比特币
瑞波币 _币种排行
Celestia _币种排行
Pyth Network _数字货币市值
应用链 _币种排行
Gitcoin _比特币
Plasma _币种排行
以太坊 _币种排行
SNXXB _BTC行情
应用链 _以太坊ETH价格
应用链 _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
Gram _比特币
First Digital _币种排行
波场 _币种排行
以太坊 _币种排行
Aerodrome _加密货币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币
应用链 _以太坊ETH价格
Thena _数字货币市值