24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00636
24H 成交量$19.93万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 335 |
ARKMArkham
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 509 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.69万 | $1,821.79万 | -7.52% |
相关站点
共 40 个
Raydium _比特币
Aster _BTC行情
Render _数字货币市值
Aptos _BTC行情
达世币 _BTC行情
THORChain _BTC行情
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
Sui _加密货币行情
EUR _数字货币市值
World Liberty _数字货币市值
牛来 _数字货币市值
Official Trump _BTC行情
比特币 _数字货币市值
SOXSB _币种排行
First Digital _比特币
Hyperliquid _BTC行情
Sei _以太坊ETH价格
Aerodrome _数字货币市值
Pendle _BTC行情
Hyperliquid _比特币
波场 _加密货币行情
牛来 _数字货币市值
Pendle _数字货币市值
USD1 _BTC行情
狗币 _比特币行情
TQQQB _比特币
莱特币 _BTC行情
Internet _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _BTC行情
Gram _加密货币行情
Polkadot _数字货币市值
Plasma _比特币
Thena _数字货币市值
EUR _BTC行情