24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00325
24H 成交量$39.21万
流通市值$2,236.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 6 |
USD1USD1
|
$0.99877 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 113 |
AMDBAMDB
|
$413.44 | $493.71 | $404.63 | $246.27万 | — | -14.52% |
| 335 |
ARKMArkham
|
$0.1025 | $0.1154 | $0.101 | $47.93万 | $5,843.62万 | -10.64% |
| 516 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.50万 | $1,509.65万 | -6.08% |
| 686 |
ADBEBADBEB
|
$245.85 | $251.89 | $244.30 | $4.79万 | — | -1.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 162 |
METABMETAB
|
$603.26 | $639.57 | $584.75 | $141.77万 | — | -4.36% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1308 | $0.1154 | $39.96万 | $1,087.67万 | -6.93% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.68万 | $13.18亿 | 0.01% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 219 |
AVGOBAVGOB
|
$297.27 | $327.88 | $293.46 | $87.47万 | — | -9.08% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.17万 | $1,821.79万 | -6.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Quant _比特币行情
Arbitrum _比特币行情
Sei _加密货币行情
Ether.fi _BTC行情
DRAMB _比特币
艾达币 _BTC行情
1000CAT _BTC行情
THORChain _比特币
Caldera _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Render _BTC行情
StraitsX XUSD _币种排行
Celo _数字货币市值
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
Quant _比特币行情
1000CAT _BTC行情
Celestia _BTC行情
BEAMX _币种排行
狗币 _数字货币市值
THORChain _币种排行
Worldcoin _比特币
INTWB _比特币
NFPrompt _数字货币市值
LayerZero _币种排行
达世币 _币种排行
Quant _以太坊ETH价格
Pepe _BTC行情
比特现金 _加密货币行情
USD1 _加密货币行情
PancakeSwap _比特币行情
Filecoin _加密货币行情
Official Trump _BTC行情
Uniswap _BTC行情
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格