24H 最高$0.00002214
24H 最低$0.00002133
今日开盘$0.00002185
24H 成交量$54.50万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.77万 | $3,524.06万 | -2.60% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 167 |
AMDBAMDB
|
$446.43 | $460.23 | $433.09 | $87.83万 | — | 2.33% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 607 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.99万 | $1,571.70万 | -0.82% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.45万 | — | -1.11% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.87万 | — | 1.24% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $303.77万 | $1.81亿 | -1.40% |
| 258 |
AVGOBAVGOB
|
$295.35 | $311.64 | $290.26 | $50.78万 | — | -3.28% |
| 62 |
LSK应用链
|
$0.1847 | $0.2026 | $0.1772 | $393.65万 | $3,755.47万 | -0.59% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
相关站点
共 40 个
恒星币 _加密货币行情
Celo _比特币行情
Artificial _加密货币行情
RWUSD _币种排行
Pump.fun _币种排行
Starknet _数字货币市值
Celestia _BTC行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
BitTensor _比特币行情
币安币 _BTC行情
Plasma _以太坊ETH价格
波场 _比特币行情
Caldera _加密货币行情
Caldera _比特币行情
Celo _加密货币行情
Zilliqa _比特币行情
Huma Finance _币种排行
Aptos _比特币
Filecoin _数字货币市值
Ethena _比特币
EUR _BTC行情
MarsCoin _以太坊ETH价格
Wrapped _比特币行情
Meteora _加密货币行情
MarsCoin _BTC行情
ONEchain _加密货币行情
PAX Gold _比特币
恒星币 _比特币
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _币种排行
Ether.fi _数字货币市值
Gram _BTC行情
SNXXB _比特币行情
First Digital _数字货币市值
Act I : The _比特币
Zilliqa _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值