24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1713
24H 成交量$92.18万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $61.95万 | $3,524.06万 | 0.42% |
| 5 |
USD1USD1
|
$0.99929 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.05% |
| 96 |
AMDBAMDB
|
$446 | $460.23 | $400.23 | $286.66万 | — | 7.64% |
| 274 |
ARKMArkham
|
$0.1059 | $0.1086 | $0.1002 | $53.67万 | $6,033.05万 | 2.32% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.70万 | $1,571.70万 | 3.37% |
| 674 |
ADBEBADBEB
|
$240.62 | $246.66 | $237.09 | $7.22万 | — | -1.73% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 103 |
METABMETAB
|
$617.35 | $626.01 | $595.72 | $250.98万 | — | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1234 | $0.1252 | $0.1161 | $21.76万 | $1,144.27万 | 2.49% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $681.73万 | $13.18亿 | 0.00% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 64 |
ZROLayerZero
|
$1.638 | $1.70 | $1.57 | $623.55万 | $1.81亿 | -0.06% |
| 171 |
AVGOBAVGOB
|
$292.66 | $311.64 | $288.91 | $107.82万 | — | -1.29% |
| 113 |
LSK应用链
|
$0.1839 | $0.1957 | $0.1818 | $222.78万 | $3,755.47万 | -5.98% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.72万 | $1,865.73万 | 1.63% |
相关站点
共 40 个
Hyperliquid _币种排行
THORChain _BTC行情
QQQB _以太坊ETH价格
Celo _BTC行情
Official _比特币行情
Gitcoin _比特币
Filecoin _比特币
THORChain _比特币行情
Caldera _数字货币市值
AAOIB _币种排行
RWUSD _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币行情
USDC _比特币
DRAMB _数字货币市值
USD1 _比特币
以太坊 _比特币
Tether Gold _加密货币行情
USD1 _比特币行情
波场 _BTC行情
Quant _以太坊ETH价格
Quant _比特币
Quant _数字货币市值
BEAMX _BTC行情
Near Protocol _数字货币市值
United Stables _加密货币行情
Celo _比特币行情
NBISB _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币
Uniswap _比特币行情
Starknet _比特币行情
PAX Gold _加密货币行情
Starknet _比特币
Gitcoin _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情
DRAMB _加密货币行情
StraitsX USD _比特币行情
Plasma _数字货币市值