24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 319 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $38.26万 | $3,524.06万 | 2.23% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.22万 | — | 5.64% |
| 299 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.64万 | $6,033.05万 | 1.26% |
| 616 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01546 | $9.05万 | $1,571.70万 | 2.39% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.68万 | — | -2.13% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 169 |
METABMETAB
|
$612.91 | $626.01 | $600.27 | $92.21万 | — | 1.93% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.12 | $20.33万 | $1,144.27万 | 1.58% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.38万 | $13.18亿 | 0.03% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $371.22万 | $1.81亿 | 2.56% |
| 245 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $55.10万 | — | -1.97% |
| 73 |
LSK应用链
|
$0.1931 | $0.2026 | $0.181 | $356.04万 | $3,755.47万 | 4.32% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $19.57万 | $1,865.73万 | -0.67% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _BTC行情
SOXSB _数字货币市值
Internet _币种排行
Ethena _以太坊ETH价格
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Polygon _比特币
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _币种排行
Official _比特币
NFPrompt _比特币
CyberConnect _数字货币市值
Act I : The _币种排行
QQQB _比特币行情
狗币 _BTC行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Solana _加密货币行情
BMNRB _加密货币行情
BFUSD _加密货币行情
Thena _比特币行情
狗币 _币种排行
Hyperliquid _币种排行
QQQB _比特币行情
Ripple USD _比特币
StraitsX USD _比特币
Bubblemaps _数字货币市值
Artificial _BTC行情
Polygon _BTC行情
Zama _比特币
Arbitrum _加密货币行情
Celo _BTC行情
Zilliqa _比特币
Ethena _以太坊ETH价格