链标数据
行情总览
DCR

Decred

DCR · 美元计价
$12.79
1.83% ≈ ￥84.414 ($0.23)
更新于 2026-11-07 15:25:02
← 行情列表
24H 最高$12.86
24H 最低$12.51
今日开盘$12.56
24H 成交量$6.31万
流通市值$2.23亿
24H 涨跌额($0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1069 +0.00% Spell Token $0.0000737 +0.82% FWDIB $5.69 +0.35% Legacy Frax Dollar $0.2442 +0.70% Sign $0.00927 -0.86% GMEB $25.01 +4.38% Band Protocol $0.185 +1.65% ShentuCTK $0.0854 +0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
679 JOE JOELFJ $0.0276 $0.0279 $0.0268$4.15万 $948.24万 2.99%
494 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
319 ZK ZKzkSync $0.00961 $0.00983 $0.00934$38.26万 $3,524.06万 2.23%
5 USD1 USD1USD1 $0.99829 $0.99975 $0.998$2.11亿 $35.58亿 -0.10%
105 AMDB AMDBAMDB $445.73 $460.23 $419.05$191.22万 — 5.64%
299 ARKM ARKMArkham $0.1048 $0.1086 $0.1031$41.64万 $6,033.05万 1.26%
616 FIDA FIDABonfida $0.01584 $0.01607 $0.01546$9.05万 $1,571.70万 2.39%
635 ADBEB ADBEBADBEB $238.13 $244.16 $237.09$7.68万 — -2.13%
269 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
211 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
169 METAB METABMETAB $612.91 $626.01 $600.27$92.21万 — 1.93%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
465 ALICE ALICEMy Neighbor Alice $0.1225 $0.1252 $0.12$20.33万 $1,144.27万 1.58%
54 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$586.38万 $13.18亿 0.03%
210 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
69 ZRO ZROLayerZero $1.646 $1.70 $1.60$371.22万 $1.81亿 2.56%
245 AVGOB AVGOBAVGOB $294.64 $311.64 $290.26$55.10万 — -1.97%
73 LSK LSK应用链 $0.1931 $0.2026 $0.181$356.04万 $3,755.47万 4.32%
330 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
475 BREV BREVBrevis $0.0737 $0.076 $0.073$19.57万 $1,865.73万 -0.67%

相关站点

共 40 个
Polkadot _加密货币行情 Polygon _加密货币行情 CyberConnect _数字货币市值 Thena _币种排行 TQQQB _币种排行 恒星币 _比特币行情 Pepe _加密货币行情 Polygon _数字货币市值 Polygon _比特币 达世币 _BTC行情 Hashflow _比特币行情 Tether Gold _币种排行 Quant _加密货币行情 以太坊 _币种排行 QQQB _比特币行情 Pepe _数字货币市值 Ethena _比特币行情 BMNRB _比特币行情 Official _比特币行情 Plasma _币种排行 Injective _以太坊ETH价格 比特现金 _比特币行情 BEAMX _加密货币行情 Aptos _数字货币市值 比特现金 _币种排行 Hedera _加密货币行情 Ondo _数字货币市值 BMNRB _币种排行 莱特币 _比特币 Pepe _比特币 Pump.fun _加密货币行情 Pudgy Penguins _以太坊ETH价格 Internet _比特币行情 Chainlink _BTC行情 PAX Gold _币种排行 Chainlink _比特币 Aptos _比特币行情 United Stables _数字货币市值 Injective _比特币 Bubblemaps _数字货币市值