24H 最高$0.104
24H 最低$0.0945
今日开盘$0.0997
24H 成交量$136.41万
流通市值$5,625.93万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
JOELFJ
|
$0.0271 | $0.0294 | $0.0271 | $7.46万 | $979.80万 | -7.19% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 155 |
ZKZKsync
|
$0.00945 | $0.01059 | $0.00945 | $133.16万 | $3,822.43万 | -10.34% |
| 6 |
USD1USD1
|
$0.99941 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.00% |
| 120 |
AMDBAMDB
|
$427.19 | $501.92 | $424.24 | $195.83万 | — | -14.78% |
| 407 |
ARKMArkham
|
$0.1069 | $0.1169 | $0.1067 | $31.99万 | $6,516.69万 | -8.00% |
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
| 670 |
ADBEBADBEB
|
$248.33 | $256.88 | $244.30 | $7.17万 | — | -2.12% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $701.85万 | $13.19亿 | -0.01% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 63 |
ZROLayerZero
|
$1.679 | $1.93 | $1.67 | $696.98万 | $2.00亿 | -12.78% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 66 |
LSK应用链
|
$0.1972 | $0.2287 | $0.1954 | $639.58万 | $4,199.50万 | -3.71% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
比特币
牛来 _BTC行情
Internet _数字货币市值
Aptos _BTC行情
LayerZero _币种排行
Space and Time _比特币行情
BABAB _比特币
狗币 _BTC行情
KORUB _加密货币行情
TQQQB _比特币行情
Raydium _BTC行情
Ethena _比特币行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Sei _比特币行情
Artificial _加密货币行情
Celestia _比特币
艾达币 _币种排行
TONToken _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币行情
World Liberty _BTC行情
以太坊 _币种排行
Near Protocol _比特币行情
Injective _以太坊ETH价格
United Stables _加密货币行情
KORUB _BTC行情
Aave _加密货币行情
First Digital _比特币
Quant _数字货币市值
RWUSD _以太坊ETH价格
Render _比特币
艾达币 _数字货币市值
Initia _比特币行情
比特现金 _比特币