24H 最高$3.17
24H 最低$3.03
今日开盘$3.166
24H 成交量$8.76万
流通市值$5,984.43万
24H 涨跌额(-$0.14)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 356 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.34万 | $3,524.06万 | -3.62% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.01% |
| 264 |
AMDBAMDB
|
$445.61 | $451.51 | $434.03 | $45.22万 | — | 1.32% |
| 461 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.18万 | $6,033.05万 | -3.94% |
| 618 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.53万 | $1,571.70万 | -1.33% |
| 647 |
ADBEBADBEB
|
$238.21 | $243.30 | $237.63 | $4.19万 | — | -0.71% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 335 |
METABMETAB
|
$612.63 | $626.01 | $609.90 | $32.24万 | — | -1.27% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $22.55万 | $1,144.27万 | -2.41% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $295.95万 | $13.18亿 | 0.03% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 84 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $216.09万 | $1.81亿 | -0.12% |
| 352 |
AVGOBAVGOB
|
$295.24 | $299.70 | $290.26 | $29.87万 | — | -0.34% |
| 55 |
LSK应用链
|
$0.182 | $0.2026 | $0.1772 | $376.78万 | $3,755.47万 | -1.09% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.074 | $0.0756 | $0.073 | $22.77万 | $1,865.73万 | -1.33% |
相关站点
共 40 个
达世币 _BTC行情
SNXXB _数字货币市值
Internet _数字货币市值
Act I : The _数字货币市值
Aptos _币种排行
Hedera _数字货币市值
比特现金 _比特币行情
恒星币 _数字货币市值
Celo _BTC行情
Ethena _以太坊ETH价格
Wrapped _加密货币行情
狗币 _比特币
Worldcoin _加密货币行情
RNDR _BTC行情
Aster _BTC行情
Artificial _币种排行
StraitsX USD _BTC行情
比特币 _BTC行情
Aave _币种排行
Celo _BTC行情
牛来 _币种排行
USDC _币种排行
Mitosis _数字货币市值
ONEchain _以太坊ETH价格
NFPrompt _比特币行情
Pepe _币种排行
Ethena _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _加密货币行情
ONEchain _BTC行情
Wormhole _比特币
Caldera _币种排行
Gram _BTC行情
艾达币 _币种排行
Stacks _币种排行
StraitsX USD _比特币