24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $839.69万 | $1.80亿 | -9.24% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 71 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $608.72万 | $3,920.07万 | -4.45% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
相关站点
共 40 个
Internet _加密货币行情
Polkadot _BTC行情
Ether.fi _加密货币行情
BFUSD _币种排行
BFUSD _BTC行情
DRAMB _加密货币行情
莱特币 _以太坊ETH价格
Initia _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
DRAMB _数字货币市值
SNXXB _币种排行
BEB _加密货币行情
EUR _加密货币行情
比特现金 _数字货币市值
Chainlink _BTC行情
瑞波币 _数字货币市值
Tezos _以太坊ETH价格
RWUSD _BTC行情
Uniswap _BTC行情
Solana _数字货币市值
Pump.fun _比特币行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _币种排行
LayerZero _比特币行情
比特币 _以太坊ETH价格
比特现金 _比特币
Aster _数字货币市值
大零币 _数字货币市值
Plasma _BTC行情
Huma Finance _比特币
艾达币 _数字货币市值
PAX Gold _比特币
Solana _BTC行情
1000CAT _比特币
INTWB _数字货币市值
MarsCoin _比特币行情
Pump.fun _比特币