24H 最高$0.01546
24H 最低$0.01495
今日开盘$0.01514
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 320 |
ZKzkSync
|
$0.00946 | $0.00983 | $0.00946 | $37.89万 | $3,524.06万 | -0.53% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 105 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $177.97万 | — | 2.82% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -2.26% |
相关站点
共 40 个
Worldcoin _BTC行情
BEAMX _数字货币市值
Chainlink _BTC行情
Wormhole _加密货币行情
Chainlink _币种排行
Near Protocol _比特币行情
PAX Gold _比特币
Ethena USDe _币种排行
EUR _加密货币行情
Zilliqa _币种排行
应用链 _BTC行情
Chainlink _数字货币市值
Gitcoin _BTC行情
INTWB _BTC行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _加密货币行情
Aptos _比特币
Hyperliquid _加密货币行情
BitTensor _比特币行情
Aerodrome _加密货币行情
Pyth Network _比特币
Ripple USD _以太坊ETH价格
Wormhole _以太坊ETH价格
Aptos _BTC行情
Artificial _BTC行情
MarsCoin _比特币行情
Gram _币种排行
Pyth Network _BTC行情
Pudgy Penguins _数字货币市值
大零币 _比特币行情
SNXXB _数字货币市值
恒星币 _币种排行
Raydium _比特币
狗币 _数字货币市值
Avalanche _币种排行
Moonriver _比特币行情
Injective _比特币
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情